Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 217.0 217.0 212.5 213.5 19.78 Million
14 Jan, 1998 212.5 217.0 212.5 217.0 24.41 Million
13 Jan, 1998 226.3 230.0 222.0 222.0 6.59 Million
12 Jan, 1998 222.0 238.0 222.0 229.75 4.66 Million
09 Jan, 1998 235.0 235.5 225.0 232.0 6.41 Million
08 Jan, 1998 233.0 238.5 233.0 236.0 2.93 Million
07 Jan, 1998 237.3 239.0 233.0 235.0 17.07 Million
06 Jan, 1998 234.0 240.0 232.0 238.0 4.04 Million
05 Jan, 1998 234.0 241.0 232.0 238.0 5.36 Million
02 Jan, 1998 240.0 240.0 230.0 239.0 678.57 Thousand