Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1998 235.0 235.0 235.0 235.0 -
31 Dec, 1997 238.0 242.0 220.0 235.0 1.01 Million
30 Dec, 1997 238.0 241.0 237.0 240.0 4.58 Million
29 Dec, 1997 233.0 239.5 232.0 238.5 3.21 Million
26 Dec, 1997 230.0 230.0 230.0 230.0 -
25 Dec, 1997 230.0 230.0 230.0 230.0 -
24 Dec, 1997 222.5 230.0 222.5 230.0 1.39 Million
23 Dec, 1997 227.3 230.0 223.0 228.0 3.24 Million
22 Dec, 1997 218.0 231.0 215.0 226.75 8.88 Million
19 Dec, 1997 236.0 239.0 214.75 221.0 20.74 Million