Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 238.4 239.0 232.0 239.0 11.95 Million
17 Dec, 1997 233.0 239.0 233.0 236.0 5.14 Million
16 Dec, 1997 235.0 243.0 233.0 236.0 3.77 Million
15 Dec, 1997 235.0 237.0 234.5 236.5 878.54 Thousand
12 Dec, 1997 238.0 239.0 235.0 235.5 3.56 Million
11 Dec, 1997 240.0 245.0 237.0 238.25 7.8 Million
10 Dec, 1997 246.8 246.8 243.0 245.0 7.31 Million
09 Dec, 1997 246.0 248.0 245.0 246.75 7.5 Million
08 Dec, 1997 240.0 248.0 240.0 245.0 9.6 Million
05 Dec, 1997 241.3 245.0 235.0 243.0 3.16 Million