Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 236.0 244.5 236.0 242.0 9.06 Million
03 Dec, 1997 241.0 242.0 238.0 241.0 6.43 Million
02 Dec, 1997 240.0 242.5 237.0 241.0 11.39 Million
01 Dec, 1997 237.5 242.5 236.8 240.0 9.12 Million
28 Nov, 1997 235.0 238.0 235.0 237.0 4.37 Million
27 Nov, 1997 236.4 242.0 234.0 234.0 8.82 Million
26 Nov, 1997 235.0 239.3 235.0 236.0 13.04 Million
25 Nov, 1997 240.0 241.8 230.0 237.0 8.57 Million
24 Nov, 1997 241.5 245.0 238.0 245.0 4.29 Million
21 Nov, 1997 231.5 250.0 225.0 245.0 23.42 Million