Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 236.0 239.0 234.5 234.5 4.76 Million
19 Nov, 1997 236.5 238.0 235.0 235.5 7.76 Million
18 Nov, 1997 238.0 240.0 235.0 238.0 20 Million
17 Nov, 1997 239.0 245.0 220.0 240.0 30.64 Million
14 Nov, 1997 216.31 240.0 216.31 236.5 73.12 Million
13 Nov, 1997 216.8 221.5 213.0 217.5 32.03 Million
12 Nov, 1997 215.0 221.0 206.3 217.0 9.95 Million
11 Nov, 1997 212.0 221.0 212.0 219.0 8.8 Million
10 Nov, 1997 215.0 220.0 210.0 214.0 4.14 Million
07 Nov, 1997 220.3 220.3 209.3 215.5 7.76 Million