Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 221.5 224.0 217.0 220.5 3.65 Million
05 Nov, 1997 221.8 226.0 216.0 222.0 23.02 Million
04 Nov, 1997 216.5 219.5 215.0 215.5 6.17 Million
03 Nov, 1997 215.0 219.0 211.0 216.5 11.82 Million
31 Oct, 1997 212.0 214.0 210.3 214.0 17.94 Million
30 Oct, 1997 208.3 212.0 203.0 209.0 10.92 Million
29 Oct, 1997 217.0 224.75 211.5 214.0 13.34 Million
28 Oct, 1997 193.0 214.75 193.0 214.75 14.63 Million
27 Oct, 1997 222.0 225.0 215.0 218.5 7.53 Million
24 Oct, 1997 227.5 233.0 210.0 223.0 9.76 Million