Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 222.0 230.0 215.0 227.5 27.06 Million
22 Oct, 1997 235.0 243.0 223.0 225.5 16.32 Million
21 Oct, 1997 233.0 238.0 233.0 235.5 8.5 Million
20 Oct, 1997 228.0 233.5 226.0 232.0 3.92 Million
17 Oct, 1997 230.0 236.0 229.0 234.0 29.51 Million
16 Oct, 1997 235.0 236.0 230.0 232.0 96.76 Million
15 Oct, 1997 240.0 240.0 232.0 235.0 48.27 Million
14 Oct, 1997 230.0 245.0 230.0 241.0 70.4 Million
13 Oct, 1997 228.0 237.0 228.0 236.0 29.33 Million
10 Oct, 1997 228.0 233.0 227.0 228.5 40.83 Million