Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 228.0 231.0 223.0 226.5 16.41 Million
08 Oct, 1997 237.0 239.5 230.0 231.0 13.64 Million
07 Oct, 1997 243.0 248.0 237.0 238.0 21.33 Million
06 Oct, 1997 243.0 243.0 238.0 242.5 4.86 Million
03 Oct, 1997 244.0 248.0 238.0 241.5 16.8 Million
02 Oct, 1997 255.0 255.0 240.0 243.0 8.44 Million
01 Oct, 1997 256.0 258.0 251.0 253.5 14.7 Million
30 Sep, 1997 245.0 257.0 245.0 256.0 18.45 Million
29 Sep, 1997 239.0 252.0 239.0 246.0 15.84 Million
26 Sep, 1997 239.0 241.0 237.0 239.5 17.43 Million