Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 235.0 237.0 234.0 236.5 12.97 Million
24 Sep, 1997 235.0 238.0 234.0 235.5 22.08 Million
23 Sep, 1997 235.0 238.0 234.0 236.0 14.83 Million
22 Sep, 1997 235.6 239.0 233.0 236.0 3.51 Million
19 Sep, 1997 236.0 238.0 233.0 233.5 7.6 Million
18 Sep, 1997 234.5 239.8 233.0 237.0 23.47 Million
17 Sep, 1997 234.0 235.0 231.0 233.5 14.77 Million
16 Sep, 1997 228.0 231.0 225.0 230.0 19.15 Million
15 Sep, 1997 223.0 227.5 222.0 227.5 12.72 Million
12 Sep, 1997 224.0 225.0 219.0 222.0 14.62 Million