Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 225.0 226.0 222.9 223.0 4.22 Million
10 Sep, 1997 228.0 230.0 221.0 225.5 16.68 Million
09 Sep, 1997 229.0 232.0 228.0 229.5 23.87 Million
08 Sep, 1997 226.0 231.0 226.0 230.0 13.92 Million
05 Sep, 1997 230.0 232.5 226.0 228.0 13.72 Million
04 Sep, 1997 229.0 233.0 229.0 230.5 11.53 Million
03 Sep, 1997 237.0 237.0 229.0 231.0 11.5 Million
02 Sep, 1997 238.0 240.0 232.0 235.0 9.41 Million
01 Sep, 1997 234.0 236.0 233.0 236.0 1.2 Million
29 Aug, 1997 246.73 246.73 229.0 234.0 19.33 Million