Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 251.0 252.0 231.0 235.5 76.72 Million
27 Aug, 1997 249.0 257.0 249.0 254.5 19.34 Million
26 Aug, 1997 246.0 251.0 243.0 250.0 11.07 Million
25 Aug, 1997 244.5 244.5 244.5 244.5 -
22 Aug, 1997 246.0 248.0 241.0 244.5 9.26 Million
21 Aug, 1997 246.0 249.0 245.0 248.0 1.9 Million
20 Aug, 1997 244.0 246.0 244.0 246.0 4.12 Million
19 Aug, 1997 246.0 250.0 244.0 247.0 7.11 Million
18 Aug, 1997 243.0 246.0 239.0 244.0 4 Million
15 Aug, 1997 250.0 250.5 241.9 246.0 7.84 Million