Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 251.0 254.0 249.0 250.0 6.27 Million
13 Aug, 1997 258.0 258.0 248.0 250.5 19.71 Million
12 Aug, 1997 255.0 259.0 254.0 258.5 4.51 Million
11 Aug, 1997 250.0 254.5 250.0 254.5 6.77 Million
08 Aug, 1997 252.0 253.5 252.0 253.5 24.14 Million
07 Aug, 1997 242.0 256.0 240.0 256.0 28.99 Million
06 Aug, 1997 236.0 244.5 236.0 243.0 29.2 Million
05 Aug, 1997 237.0 241.0 235.0 237.5 13.93 Million
04 Aug, 1997 237.0 238.0 236.0 237.0 6.65 Million
01 Aug, 1997 234.5 239.0 232.0 236.0 7.9 Million