Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 237.5 238.0 232.0 234.5 10.43 Million
30 Jul, 1997 232.0 237.5 227.0 237.5 18.09 Million
29 Jul, 1997 229.0 235.0 227.5 231.0 30.02 Million
28 Jul, 1997 227.0 229.0 225.0 228.0 12.28 Million
25 Jul, 1997 227.5 229.0 225.0 228.0 9.06 Million
24 Jul, 1997 225.0 230.0 224.0 227.5 20.98 Million
23 Jul, 1997 219.5 227.0 219.5 225.0 11.57 Million
22 Jul, 1997 218.0 224.0 218.0 220.0 6.37 Million
21 Jul, 1997 225.0 226.0 219.0 220.0 7.35 Million
18 Jul, 1997 231.0 233.0 220.0 224.0 14.53 Million