Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 224.5 233.0 222.0 232.0 16.56 Million
16 Jul, 1997 223.5 230.0 221.0 222.5 17.31 Million
15 Jul, 1997 222.0 222.0 222.0 222.0 39.09 Million
14 Jul, 1997 220.0 224.0 215.0 216.0 19.81 Million
11 Jul, 1997 217.0 228.0 217.0 224.5 11.02 Million
10 Jul, 1997 220.0 222.0 216.0 218.0 15.22 Million
09 Jul, 1997 221.0 226.0 218.0 221.0 10.77 Million
08 Jul, 1997 226.3 227.0 217.0 221.0 21.41 Million
07 Jul, 1997 227.0 229.0 224.0 227.0 7.6 Million
04 Jul, 1997 227.5 230.5 224.0 228.0 21.42 Million