Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 234.0 234.0 222.0 227.0 43.25 Million
02 Jul, 1997 236.0 238.0 234.0 235.5 9.63 Million
01 Jul, 1997 233.2 236.0 223.4 235.0 18.31 Million
30 Jun, 1997 240.0 240.0 229.0 229.5 15.38 Million
27 Jun, 1997 242.0 244.0 238.0 239.0 8.58 Million
26 Jun, 1997 242.3 243.0 238.0 243.0 14.77 Million
25 Jun, 1997 238.0 244.5 238.0 243.5 29.08 Million
24 Jun, 1997 238.5 241.0 236.0 238.0 22.33 Million
23 Jun, 1997 246.5 246.5 239.0 241.0 27.73 Million
20 Jun, 1997 252.0 253.0 244.0 244.5 15.78 Million