Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 257.0 257.0 252.0 252.5 6.59 Million
18 Jun, 1997 254.5 257.0 249.0 256.5 9.73 Million
17 Jun, 1997 256.0 260.0 253.0 254.0 6.19 Million
16 Jun, 1997 270.0 271.5 254.0 254.5 12.04 Million
13 Jun, 1997 260.0 268.5 260.0 268.5 23.75 Million
12 Jun, 1997 250.0 261.0 250.0 259.0 10.52 Million
11 Jun, 1997 252.0 253.0 250.0 251.5 10.52 Million
10 Jun, 1997 250.0 253.0 250.0 252.0 5.58 Million
09 Jun, 1997 244.0 251.0 244.0 250.0 7.32 Million
06 Jun, 1997 243.0 248.5 243.0 248.0 5.2 Million