Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 236.0 245.0 236.0 243.5 9.75 Million
04 Jun, 1997 238.0 238.0 238.0 238.0 10.69 Million
03 Jun, 1997 243.0 245.0 236.0 239.0 9.04 Million
02 Jun, 1997 249.2 251.0 241.0 242.0 5.11 Million
30 May, 1997 251.0 252.0 246.0 249.0 4.1 Million
29 May, 1997 245.0 255.0 245.0 251.5 10.85 Million
28 May, 1997 243.0 247.0 242.0 246.0 5.18 Million
27 May, 1997 244.9 246.0 242.0 242.5 22.85 Million
26 May, 1997 250.5 250.5 250.5 250.5 -
23 May, 1997 249.0 251.0 249.0 250.5 5.34 Million