Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 244.5 249.5 244.0 248.5 10.47 Million
21 May, 1997 245.0 246.0 241.0 245.0 33.27 Million
20 May, 1997 239.5 239.5 239.5 239.5 18.74 Million
19 May, 1997 246.0 249.0 246.0 248.0 9.8 Million
16 May, 1997 248.0 248.0 248.0 248.0 12.35 Million
15 May, 1997 249.0 249.0 249.0 249.0 20.57 Million
14 May, 1997 248.5 248.5 248.5 248.5 10.94 Million
13 May, 1997 245.0 245.0 245.0 245.0 11.86 Million
12 May, 1997 243.5 243.5 243.5 243.5 9.1 Million
09 May, 1997 243.5 243.5 243.5 243.5 29.15 Million