Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 249.5 249.5 249.5 249.5 10.92 Million
07 May, 1997 246.0 246.0 246.0 246.0 19.97 Million
06 May, 1997 249.0 249.0 249.0 249.0 14.6 Million
05 May, 1997 245.0 245.0 245.0 245.0 -
02 May, 1997 245.0 245.0 245.0 245.0 15.54 Million
01 May, 1997 242.5 242.5 242.5 242.5 7.12 Million
30 Apr, 1997 242.5 242.5 242.5 242.5 5.28 Million
29 Apr, 1997 244.5 244.5 244.5 244.5 4.25 Million
28 Apr, 1997 245.5 245.5 245.5 245.5 9.44 Million
25 Apr, 1997 245.0 245.0 245.0 245.0 12.21 Million