Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 242.0 242.0 242.0 242.0 9.17 Million
23 Apr, 1997 243.0 243.0 243.0 243.0 7.57 Million
22 Apr, 1997 241.0 241.0 241.0 241.0 10.97 Million
21 Apr, 1997 244.0 244.0 244.0 244.0 48.54 Million
18 Apr, 1997 248.0 248.0 248.0 248.0 41.5 Million
17 Apr, 1997 247.0 247.0 247.0 247.0 7.92 Million
16 Apr, 1997 247.0 247.0 247.0 247.0 5.9 Million
15 Apr, 1997 246.0 246.0 246.0 246.0 10.87 Million
14 Apr, 1997 243.5 243.5 243.5 243.5 4.62 Million
11 Apr, 1997 243.0 243.0 243.0 243.0 4.16 Million