Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 246.5 246.5 246.5 246.5 4.85 Million
09 Apr, 1997 244.0 244.0 244.0 244.0 14.03 Million
08 Apr, 1997 242.0 242.0 242.0 242.0 13.78 Million
07 Apr, 1997 244.0 244.0 244.0 244.0 18.09 Million
04 Apr, 1997 245.0 245.0 245.0 245.0 11.8 Million
03 Apr, 1997 237.0 237.0 237.0 237.0 13.22 Million
02 Apr, 1997 232.0 232.0 232.0 232.0 9.86 Million
01 Apr, 1997 230.5 230.5 230.5 230.5 6.87 Million
31 Mar, 1997 228.0 228.0 228.0 228.0 -
28 Mar, 1997 228.0 228.0 228.0 228.0 -