Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 228.0 228.0 228.0 228.0 13.62 Million
26 Mar, 1997 227.5 227.5 227.5 227.5 14.4 Million
25 Mar, 1997 231.0 231.0 231.0 231.0 26.36 Million
24 Mar, 1997 233.0 233.0 233.0 233.0 11.89 Million
21 Mar, 1997 234.0 234.0 234.0 234.0 63.97 Million
20 Mar, 1997 231.0 231.0 231.0 231.0 20.96 Million
19 Mar, 1997 238.5 238.5 238.5 238.5 9.02 Million
18 Mar, 1997 241.5 241.5 241.5 241.5 16.08 Million
17 Mar, 1997 243.0 243.0 243.0 243.0 5.92 Million
14 Mar, 1997 248.5 248.5 248.5 248.5 10.13 Million