Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 252.0 252.0 252.0 252.0 8.26 Million
12 Mar, 1997 249.0 249.0 249.0 249.0 9.13 Million
11 Mar, 1997 255.0 255.0 255.0 255.0 5.7 Million
10 Mar, 1997 254.0 254.0 254.0 254.0 12.47 Million
07 Mar, 1997 256.5 256.5 256.5 256.5 16.25 Million
06 Mar, 1997 255.0 255.0 255.0 255.0 39.17 Million
05 Mar, 1997 239.0 239.0 239.0 239.0 21.26 Million
04 Mar, 1997 236.0 236.0 236.0 236.0 19.15 Million
03 Mar, 1997 234.5 234.5 234.5 234.5 6.82 Million
28 Feb, 1997 233.0 233.0 233.0 233.0 18.73 Million