Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 235.5 235.5 235.5 235.5 21.53 Million
26 Feb, 1997 229.0 229.0 229.0 229.0 33.43 Million
25 Feb, 1997 228.0 228.0 228.0 228.0 17.82 Million
24 Feb, 1997 226.0 226.0 226.0 226.0 13.39 Million
21 Feb, 1997 226.0 226.0 226.0 226.0 16.33 Million
20 Feb, 1997 229.5 229.5 229.5 229.5 25.59 Million
19 Feb, 1997 225.5 225.5 225.5 225.5 23.09 Million
18 Feb, 1997 221.5 221.5 221.5 221.5 27.6 Million
17 Feb, 1997 220.0 220.0 220.0 220.0 20.43 Million
14 Feb, 1997 223.5 223.5 223.5 223.5 31.71 Million