Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 220.0 220.0 220.0 220.0 63.63 Million
12 Feb, 1997 220.0 220.0 220.0 220.0 52.07 Million
11 Feb, 1997 232.5 232.5 232.5 232.5 19.22 Million
10 Feb, 1997 239.0 239.0 239.0 239.0 25.95 Million
07 Feb, 1997 242.5 242.5 242.5 242.5 20.95 Million
06 Feb, 1997 242.0 242.0 242.0 242.0 13.69 Million
05 Feb, 1997 241.0 241.0 241.0 241.0 5.73 Million
04 Feb, 1997 239.0 239.0 239.0 239.0 7.34 Million
03 Feb, 1997 239.5 239.5 239.5 239.5 7.62 Million
31 Jan, 1997 240.0 240.0 240.0 240.0 3.63 Million