Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 239.0 239.0 239.0 239.0 7.36 Million
29 Jan, 1997 237.5 237.5 237.5 237.5 12.15 Million
28 Jan, 1997 244.0 246.0 238.0 240.5 14.34 Million
27 Jan, 1997 243.5 248.0 242.0 244.0 12.88 Million
24 Jan, 1997 243.0 247.0 242.0 244.0 3.91 Million
23 Jan, 1997 247.0 247.0 244.5 246.5 8.57 Million
22 Jan, 1997 238.0 249.0 238.0 246.0 19.77 Million
21 Jan, 1997 238.0 243.0 236.0 242.0 19.09 Million
20 Jan, 1997 235.0 240.0 231.0 239.5 18.67 Million
17 Jan, 1997 228.6 236.0 228.6 233.0 34.92 Million