Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 233.0 235.0 228.0 229.0 25.55 Million
15 Jan, 1997 241.0 246.0 231.0 232.0 29.68 Million
14 Jan, 1997 246.0 246.0 239.0 241.0 22.22 Million
13 Jan, 1997 246.5 248.0 239.0 244.0 14.62 Million
10 Jan, 1997 250.0 251.0 239.0 241.5 27.44 Million
09 Jan, 1997 250.5 252.0 249.0 250.5 7.39 Million
08 Jan, 1997 251.5 253.0 249.0 252.0 13.41 Million
07 Jan, 1997 260.0 260.0 248.0 251.0 5.34 Million
06 Jan, 1997 263.0 263.5 250.5 257.0 10.04 Million
03 Jan, 1997 250.5 259.5 249.5 259.0 9.19 Million