Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 254.0 258.0 250.0 250.5 3.51 Million
01 Jan, 1997 257.5 257.5 257.5 257.5 -
31 Dec, 1996 256.0 258.5 256.0 257.5 1.54 Million
30 Dec, 1996 255.0 258.0 255.0 257.0 3.35 Million
27 Dec, 1996 255.5 258.0 254.5 255.5 2.72 Million
26 Dec, 1996 257.5 257.5 257.5 257.5 -
25 Dec, 1996 257.5 257.5 257.5 257.5 -
24 Dec, 1996 255.0 258.0 254.0 257.5 7.29 Million
23 Dec, 1996 257.0 257.0 257.0 257.0 13.45 Million
20 Dec, 1996 243.1 255.0 242.0 254.0 21.16 Million