Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 241.0 245.0 238.0 244.5 11.81 Million
18 Dec, 1996 241.0 241.0 241.0 241.0 10.37 Million
17 Dec, 1996 238.5 238.5 238.5 238.5 21.61 Million
16 Dec, 1996 240.0 240.0 240.0 240.0 9.21 Million
13 Dec, 1996 245.0 246.0 240.0 241.0 11.7 Million
12 Dec, 1996 243.0 246.0 238.0 244.5 8.89 Million
11 Dec, 1996 244.0 250.5 236.0 238.5 15.51 Million
10 Dec, 1996 249.0 253.0 244.0 248.5 16.73 Million
09 Dec, 1996 236.0 249.0 236.0 248.0 6.83 Million
06 Dec, 1996 242.0 259.0 234.0 238.0 8.83 Million