Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 258.0 258.0 250.0 250.5 5.57 Million
04 Dec, 1996 258.5 262.0 252.0 253.5 6.72 Million
03 Dec, 1996 255.5 261.0 255.5 258.0 7.74 Million
02 Dec, 1996 256.0 262.0 251.0 257.0 6.79 Million
29 Nov, 1996 257.0 259.0 253.0 256.5 9.82 Million
28 Nov, 1996 253.0 262.0 251.0 255.0 5.17 Million
27 Nov, 1996 258.0 260.0 251.8 253.0 8.18 Million
26 Nov, 1996 251.0 263.0 251.0 257.0 16.53 Million
25 Nov, 1996 246.0 258.0 242.0 257.5 16.23 Million
22 Nov, 1996 242.0 248.0 242.0 247.0 21.85 Million