Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 239.0 244.0 238.0 242.5 11.04 Million
20 Nov, 1996 241.0 243.0 238.0 242.5 14.34 Million
19 Nov, 1996 241.0 244.5 238.0 241.0 19.34 Million
18 Nov, 1996 246.9 248.0 243.0 245.0 12.18 Million
15 Nov, 1996 246.5 248.0 244.5 246.0 5.19 Million
14 Nov, 1996 248.0 249.0 243.0 245.5 7.39 Million
13 Nov, 1996 250.0 251.0 246.0 247.0 6.67 Million
12 Nov, 1996 245.5 250.0 245.5 249.0 10.65 Million
11 Nov, 1996 245.0 249.0 245.0 247.0 4.81 Million
08 Nov, 1996 247.0 252.0 245.0 246.5 13.36 Million