GBX 1087.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 1996 | 239.0 | 244.0 | 238.0 | 242.5 | 11.04 Million |
20 Nov, 1996 | 241.0 | 243.0 | 238.0 | 242.5 | 14.34 Million |
19 Nov, 1996 | 241.0 | 244.5 | 238.0 | 241.0 | 19.34 Million |
18 Nov, 1996 | 246.9 | 248.0 | 243.0 | 245.0 | 12.18 Million |
15 Nov, 1996 | 246.5 | 248.0 | 244.5 | 246.0 | 5.19 Million |
14 Nov, 1996 | 248.0 | 249.0 | 243.0 | 245.5 | 7.39 Million |
13 Nov, 1996 | 250.0 | 251.0 | 246.0 | 247.0 | 6.67 Million |
12 Nov, 1996 | 245.5 | 250.0 | 245.5 | 249.0 | 10.65 Million |
11 Nov, 1996 | 245.0 | 249.0 | 245.0 | 247.0 | 4.81 Million |
08 Nov, 1996 | 247.0 | 252.0 | 245.0 | 246.5 | 13.36 Million |
RRR
RS1
RSE
ROR
ROSE
RPI