Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 255.0 255.0 246.0 246.5 22.03 Million
06 Nov, 1996 251.0 255.0 247.0 254.0 17.53 Million
05 Nov, 1996 252.0 252.0 246.0 248.0 4.81 Million
04 Nov, 1996 253.0 253.0 248.5 249.5 18.58 Million
01 Nov, 1996 254.0 255.8 249.0 251.5 14.22 Million
31 Oct, 1996 254.5 255.5 253.0 254.0 14.28 Million
30 Oct, 1996 254.5 264.0 253.0 254.5 34.76 Million
29 Oct, 1996 265.0 268.0 255.0 256.0 11 Million
28 Oct, 1996 267.5 271.0 261.8 264.0 27.89 Million
25 Oct, 1996 263.0 268.0 256.0 267.5 10.62 Million