Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 263.0 269.0 258.5 264.5 26.91 Million
23 Oct, 1996 267.0 268.0 260.0 262.0 28.14 Million
22 Oct, 1996 264.5 270.5 257.5 267.5 49.87 Million
21 Oct, 1996 264.0 264.0 264.0 264.0 22.78 Million
18 Oct, 1996 257.0 262.5 255.0 262.0 44.07 Million
17 Oct, 1996 254.0 258.0 252.5 256.5 28.69 Million
16 Oct, 1996 254.0 255.0 252.0 254.0 38.68 Million
15 Oct, 1996 252.0 255.0 251.0 253.5 22.95 Million
14 Oct, 1996 253.0 256.0 252.0 253.0 9.96 Million
11 Oct, 1996 248.0 256.0 241.0 254.5 36.62 Million