Rolls-Royce Holdings PLC (RR)
GBX 1087.0
(0.0%)
GBX 1087.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 247.5 | 253.0 | 245.0 | 247.5 | 7.73 Million |
| 09 Oct, 1996 | 257.0 | 257.0 | 247.0 | 248.0 | 9.26 Million |
| 08 Oct, 1996 | 257.0 | 266.5 | 253.0 | 254.0 | 15.04 Million |
| 07 Oct, 1996 | 265.5 | 268.9 | 257.0 | 258.0 | 21.89 Million |
| 04 Oct, 1996 | 258.0 | 267.0 | 254.5 | 266.0 | 32.56 Million |
| 03 Oct, 1996 | 253.13 | 259.0 | 241.5 | 257.0 | 28.03 Million |
| 02 Oct, 1996 | 242.5 | 255.0 | 236.0 | 254.0 | 32.7 Million |
| 01 Oct, 1996 | 239.0 | 243.0 | 236.0 | 242.5 | 20.83 Million |
| 30 Sep, 1996 | 237.5 | 242.0 | 234.0 | 239.5 | 15.7 Million |
| 27 Sep, 1996 | 236.0 | 240.5 | 235.0 | 235.5 | 5.79 Million |
RRR
RS1
RSE
ROR
ROSE
RPI