Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 239.0 241.0 235.0 237.0 4.62 Million
25 Sep, 1996 233.0 241.0 233.0 240.0 17.89 Million
24 Sep, 1996 237.3 237.3 233.0 234.0 14.85 Million
23 Sep, 1996 234.0 236.5 231.0 235.0 7.32 Million
20 Sep, 1996 234.0 240.0 234.0 236.0 14.91 Million
19 Sep, 1996 234.5 240.0 234.0 236.5 15.97 Million
18 Sep, 1996 238.0 244.5 234.0 235.0 21.2 Million
17 Sep, 1996 243.0 244.5 236.0 239.5 28.57 Million
16 Sep, 1996 241.7 245.0 234.0 243.0 23.49 Million
13 Sep, 1996 229.5 244.0 228.5 243.0 28.53 Million