Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 231.0 239.0 228.0 235.0 25.96 Million
11 Sep, 1996 233.0 239.0 228.0 228.5 24.72 Million
10 Sep, 1996 235.0 240.0 227.0 234.0 17.71 Million
09 Sep, 1996 232.0 240.0 227.0 234.5 20.35 Million
06 Sep, 1996 235.0 239.0 230.5 239.0 35.78 Million
05 Sep, 1996 229.0 238.75 221.0 235.0 39.74 Million
04 Sep, 1996 226.0 232.0 221.0 230.0 32.62 Million
03 Sep, 1996 224.0 225.0 221.0 223.5 36.11 Million
02 Sep, 1996 225.0 228.0 221.0 223.0 19.58 Million
30 Aug, 1996 229.0 237.5 218.0 222.0 18.51 Million