Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 233.1 236.0 224.0 225.5 50.56 Million
28 Aug, 1996 230.5 236.0 228.5 231.0 37.26 Million
27 Aug, 1996 226.5 231.0 222.0 230.0 23.22 Million
26 Aug, 1996 225.5 225.5 225.5 225.5 -
23 Aug, 1996 220.0 226.5 217.0 225.5 25 Million
22 Aug, 1996 222.0 223.0 217.0 219.0 12.12 Million
21 Aug, 1996 218.0 223.0 218.0 222.0 13.05 Million
20 Aug, 1996 217.5 220.0 216.0 218.5 18.04 Million
19 Aug, 1996 218.0 220.0 217.0 218.0 11.45 Million
16 Aug, 1996 219.0 222.0 215.0 219.5 7.48 Million