Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 220.0 222.0 219.0 220.0 8.57 Million
14 Aug, 1996 219.5 221.0 219.0 221.0 3.04 Million
13 Aug, 1996 222.0 223.0 221.0 221.0 3.37 Million
12 Aug, 1996 221.0 224.0 219.0 222.0 5.46 Million
09 Aug, 1996 222.0 223.0 220.0 222.0 2.83 Million
08 Aug, 1996 222.0 224.0 221.0 223.0 4.89 Million
07 Aug, 1996 221.0 224.0 220.0 223.0 6.17 Million
06 Aug, 1996 221.0 223.0 220.0 221.5 3.71 Million
05 Aug, 1996 220.0 222.0 219.0 222.0 5.52 Million
02 Aug, 1996 219.0 220.5 216.0 220.0 2.21 Million