Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 217.0 220.0 216.0 219.0 7.02 Million
31 Jul, 1996 218.0 219.0 216.0 218.0 7.95 Million
30 Jul, 1996 220.0 223.0 216.0 217.0 13.04 Million
29 Jul, 1996 221.0 223.0 219.0 222.0 6.19 Million
26 Jul, 1996 222.0 223.0 219.0 220.0 6.05 Million
25 Jul, 1996 217.0 225.0 215.3 224.0 8.69 Million
24 Jul, 1996 219.0 221.2 215.0 216.5 12.76 Million
23 Jul, 1996 223.0 224.0 220.0 222.0 11.62 Million
22 Jul, 1996 227.0 229.0 221.0 222.0 12.22 Million
19 Jul, 1996 225.9 231.0 225.9 227.0 9.83 Million