Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 221.0 226.0 219.0 224.5 17.31 Million
17 Jul, 1996 217.0 223.0 215.0 221.0 8.62 Million
16 Jul, 1996 219.0 224.0 213.0 216.0 19.05 Million
15 Jul, 1996 223.0 226.0 221.0 223.0 10.04 Million
12 Jul, 1996 226.5 228.3 222.0 223.5 26.2 Million
11 Jul, 1996 225.0 229.0 225.0 226.0 11.7 Million
10 Jul, 1996 224.0 226.5 223.0 226.0 6.16 Million
09 Jul, 1996 223.0 226.0 223.0 225.0 2.59 Million
08 Jul, 1996 225.0 230.0 222.0 225.0 21.84 Million
05 Jul, 1996 229.0 231.0 225.0 227.0 10.25 Million