Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 226.3 230.0 225.0 229.0 27.59 Million
03 Jul, 1996 226.0 228.0 225.4 226.0 10.36 Million
02 Jul, 1996 226.0 229.0 225.7 227.0 8.41 Million
01 Jul, 1996 223.5 227.0 223.0 226.0 3.91 Million
28 Jun, 1996 220.0 227.0 220.0 224.0 10.11 Million
27 Jun, 1996 226.1 227.0 220.0 222.0 10.51 Million
26 Jun, 1996 227.0 229.0 226.0 227.0 2.96 Million
25 Jun, 1996 230.0 230.0 227.0 228.0 13.02 Million
24 Jun, 1996 230.0 230.0 227.0 229.0 6.5 Million
21 Jun, 1996 228.5 230.0 227.0 228.0 9 Million