Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 228.4 230.0 226.0 229.0 39.07 Million
19 Jun, 1996 228.0 230.0 226.0 228.5 18.17 Million
18 Jun, 1996 225.0 228.0 225.0 227.0 21.24 Million
17 Jun, 1996 226.0 228.1 226.0 227.0 15.95 Million
14 Jun, 1996 228.0 229.0 225.0 227.0 11.72 Million
13 Jun, 1996 229.0 230.0 227.0 229.0 11.42 Million
12 Jun, 1996 221.0 229.0 221.0 228.0 22.84 Million
11 Jun, 1996 219.0 222.0 219.0 222.0 9.37 Million
10 Jun, 1996 220.0 222.0 216.0 219.5 4.89 Million
07 Jun, 1996 222.0 224.0 216.0 219.0 15.67 Million