Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 223.0 227.9 222.0 223.0 11.56 Million
05 Jun, 1996 228.0 229.0 222.0 224.0 23.74 Million
04 Jun, 1996 226.0 229.0 223.6 228.0 14.53 Million
03 Jun, 1996 227.0 227.0 223.0 224.0 2.04 Million
31 May, 1996 225.0 228.0 224.0 225.0 9.52 Million
30 May, 1996 228.5 230.0 224.0 225.0 12.56 Million
29 May, 1996 228.5 230.0 227.0 228.5 14.75 Million
28 May, 1996 226.0 231.0 225.0 229.0 18.67 Million
27 May, 1996 224.0 224.0 224.0 224.0 -
24 May, 1996 225.0 226.0 223.0 224.0 6.42 Million