Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 224.5 224.5 224.5 224.5 8.56 Million
22 May, 1996 226.0 233.0 226.0 230.0 18.52 Million
21 May, 1996 224.0 228.0 224.0 227.0 7.29 Million
20 May, 1996 226.0 227.0 224.0 225.0 3.91 Million
17 May, 1996 221.0 225.0 220.0 225.0 12.8 Million
16 May, 1996 225.0 227.0 219.0 221.0 11.48 Million
15 May, 1996 225.0 229.0 222.0 226.5 7.58 Million
14 May, 1996 227.0 229.0 223.0 224.5 15.46 Million
13 May, 1996 225.0 230.0 223.7 227.0 9.69 Million
10 May, 1996 219.0 236.0 217.0 226.0 23.84 Million