Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 218.0 225.0 216.0 220.0 30.04 Million
08 May, 1996 220.0 221.0 220.0 221.0 1.47 Million
07 May, 1996 226.5 228.5 222.0 224.0 6.43 Million
06 May, 1996 227.0 227.0 227.0 227.0 -
03 May, 1996 229.0 234.1 226.0 227.0 6.03 Million
02 May, 1996 232.0 237.0 230.0 232.0 23.36 Million
01 May, 1996 236.0 237.0 233.0 233.5 29.08 Million
30 Apr, 1996 238.0 240.0 236.0 237.0 21.06 Million
29 Apr, 1996 241.0 243.7 237.0 239.0 13.12 Million
26 Apr, 1996 244.0 246.0 240.0 241.5 11.55 Million