Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 240.5 248.0 240.0 244.0 16.9 Million
24 Apr, 1996 239.0 243.0 236.5 241.0 21.32 Million
23 Apr, 1996 240.0 241.0 233.0 238.5 31.3 Million
22 Apr, 1996 240.0 245.5 237.3 240.5 15.05 Million
19 Apr, 1996 235.0 243.0 234.0 242.0 26.65 Million
18 Apr, 1996 228.0 240.0 227.0 237.0 45.9 Million
17 Apr, 1996 227.5 229.0 226.0 228.09 11.73 Million
16 Apr, 1996 226.0 229.0 225.0 229.0 10.11 Million
15 Apr, 1996 226.0 228.0 225.0 226.0 7.21 Million
12 Apr, 1996 221.0 229.0 221.0 226.0 33.35 Million