Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 218.0 223.0 218.0 222.0 10.77 Million
10 Apr, 1996 220.0 222.1 219.0 220.0 13.3 Million
09 Apr, 1996 219.5 222.0 217.0 221.0 10.26 Million
08 Apr, 1996 219.0 219.0 219.0 219.0 -
05 Apr, 1996 219.0 219.0 219.0 219.0 -
04 Apr, 1996 218.0 220.0 216.0 219.0 10.91 Million
03 Apr, 1996 216.5 219.0 214.63 216.0 8.45 Million
02 Apr, 1996 217.0 218.0 213.0 217.0 35.43 Million
01 Apr, 1996 216.5 217.8 215.0 216.0 9.99 Million
29 Mar, 1996 216.0 217.0 214.4 215.5 12.59 Million