Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 215.8 217.0 214.0 215.5 30.11 Million
27 Mar, 1996 216.3 218.0 214.0 216.0 6.87 Million
26 Mar, 1996 218.5 220.1 217.0 217.0 6.93 Million
25 Mar, 1996 220.8 221.0 217.0 219.0 12.19 Million
22 Mar, 1996 220.8 222.0 217.0 219.0 17.73 Million
21 Mar, 1996 217.0 223.0 216.0 221.0 37.41 Million
20 Mar, 1996 214.3 218.0 213.0 217.0 16.42 Million
19 Mar, 1996 212.3 217.0 212.0 215.0 11.98 Million
18 Mar, 1996 212.3 214.0 212.3 213.0 36.86 Thousand
15 Mar, 1996 212.25 216.0 211.0 215.0 32.06 Million