Rolls-Royce Holdings PLC (RR)
GBX 1087.0
(0.0%)
GBX 1087.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1996 | 204.0 | 213.5 | 204.0 | 213.0 | 22.88 Million |
| 13 Mar, 1996 | 201.6 | 206.0 | 201.0 | 204.0 | 7.18 Million |
| 12 Mar, 1996 | 207.5 | 209.0 | 201.0 | 202.0 | 14.94 Million |
| 11 Mar, 1996 | 204.0 | 214.8 | 204.0 | 207.0 | 20 Million |
| 08 Mar, 1996 | 214.3 | 217.0 | 207.0 | 210.0 | 38.67 Million |
| 07 Mar, 1996 | 210.88 | 216.0 | 203.0 | 215.0 | 83.06 Million |
| 06 Mar, 1996 | 210.5 | 213.0 | 208.0 | 210.5 | 11.99 Million |
| 05 Mar, 1996 | 211.0 | 213.0 | 210.0 | 210.91 | 18.66 Million |
| 04 Mar, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | 35.23 Million |
| 01 Mar, 1996 | 207.0 | 211.0 | 207.0 | 208.0 | 19.88 Million |
RRR
RS1
RSE
ROR
ROSE
RPI