Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 206.5 206.84 204.0 206.84 40.36 Million
28 Feb, 1996 208.0 208.0 206.0 206.5 10.06 Million
27 Feb, 1996 211.0 211.0 206.0 207.5 5.84 Million
26 Feb, 1996 211.0 212.0 208.0 209.5 14.56 Million
23 Feb, 1996 209.0 213.0 208.0 209.0 5.53 Million
22 Feb, 1996 210.5 210.5 210.5 210.5 26.13 Million
21 Feb, 1996 207.0 208.0 205.0 208.0 14.7 Million
20 Feb, 1996 206.5 206.5 206.5 206.5 10.11 Million
19 Feb, 1996 217.0 217.0 208.0 209.0 5.16 Million
16 Feb, 1996 215.0 220.0 210.0 215.0 36.25 Million